24H 最高$0.305
24H 最低$0.291
今日开盘$0.302
24H 成交量$30.28万
流通市值$496.51万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 492 |
RERE
|
$0.2937 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.95% |
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 589 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.78万 | $4,985.43万 | -2.19% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 632 |
SECZBSECZB
|
$7.05 | $7.15 | $6.96 | $3.68万 | — | -0.98% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 95 |
RSRReserve Rights
|
$0.001546 | $0.001578 | $0.001479 | $153.72万 | $9,677.02万 | 3.69% |
| 463 |
TRBTellor
|
$15.35 | $15.93 | $15.28 | $15.37万 | $4,148.86万 | -3.52% |
| 163 |
ATAPRO
|
$0.0968 | $0.1006 | $0.095 | $77.07万 | $2,238.47万 | -0.31% |
| 569 |
ONT本体
|
$0.04164 | $0.04356 | $0.04138 | $8.31万 | $3,869.89万 | -4.41% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Pump.fun _BTC行情
Plasma _币种排行
应用链 _比特币
BEAMX _比特币行情
Wrapped _BTC行情
Mitosis _加密货币行情
瑞波币 _比特币行情
Hedera _比特币
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _加密货币行情
United Stables _币种排行
COCOS _数字货币市值
Ethena _以太坊ETH价格
Stacks _比特币
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Near Protocol _币种排行
牛来 _币种排行
Act I : The _比特币行情
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币
EUR _加密货币行情
Pyth Network _比特币
ONEchain _以太坊ETH价格
Artificial _加密货币行情
Hedera _数字货币市值
Reserve Rights _币种排行
Hashflow _币种排行
First Digital _数字货币市值
波场 _币种排行
Wrapped _BTC行情