24H 最高$3.14
24H 最低$3.01
今日开盘$3.124
24H 成交量$8.47万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 480 |
RERE
|
$0.2952 | $0.3096 | $0.2927 | $14.00万 | $4,731.55万 | -4.13% |
| 463 |
CVCCivic
|
$0.02092 | $0.02143 | $0.02056 | $14.96万 | $1,690.22万 | 0.43% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.26% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00882 | $98.10万 | $1,278.92万 | 3.74% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.95万 | $4,985.43万 | -1.64% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 476 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.15万 | $3,030.66万 | -0.85% |
| 638 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.92万 | — | 1.00% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 87 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001479 | $168.40万 | $9,677.02万 | 4.13% |
| 467 |
TRBTellor
|
$15.42 | $15.84 | $15.28 | $14.72万 | $4,148.86万 | -2.59% |
| 133 |
ATAPRO
|
$0.0987 | $0.101 | $0.095 | $91.62万 | $2,238.47万 | 0.71% |
| 584 |
ONT本体
|
$0.0418 | $0.04355 | $0.04138 | $6.53万 | $3,869.89万 | -3.73% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
United Stables _加密货币行情
Vanar Chain _币种排行
Secret _比特币
PAX Gold _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
Act I : The _以太坊ETH价格
Polygon _比特币行情
QQQB _币种排行
Filecoin _比特币行情
Hyperliquid _比特币
Filecoin _加密货币行情
Stacks _币种排行
Wrapped _数字货币市值
Avalanche _币种排行
Plasma _比特币
Midnight _以太坊ETH价格
莱特币 _加密货币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Ethena _BTC行情
BUSD _数字货币市值
TONToken _加密货币行情
Reserve Rights _BTC行情
Act I : The _数字货币市值
Meteora _比特币行情
MegaETH _BTC行情
Caldera _加密货币行情
Ether.fi _BTC行情
Ethena _币种排行
Aster _BTC行情
Arbitrum _加密货币行情
Aave _数字货币市值
Mitosis _加密货币行情
Celestia _数字货币市值
United Stables _比特币行情