24H 最高$0.02046
24H 最低$0.01959
今日开盘$0.02034
24H 成交量$23.22万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 481 |
RERE
|
$0.2927 | $0.3093 | $0.2927 | $14.04万 | $4,731.55万 | -5.06% |
| 459 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.10% |
| 639 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 123 |
SXTSpace and Time
|
$0.00922 | $0.00942 | $0.00889 | $99.72万 | $1,278.92万 | 3.25% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 574 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.08万 | $4,985.43万 | -2.32% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 479 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.1498 | $14.12万 | $3,030.66万 | -1.57% |
| 634 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.71% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 86 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $173.30万 | $9,677.02万 | 4.28% |
| 465 |
TRBTellor
|
$15.38 | $15.84 | $15.28 | $14.85万 | $4,148.86万 | -2.90% |
| 126 |
ATAPRO
|
$0.0962 | $0.101 | $0.095 | $95.35万 | $2,238.47万 | -1.64% |
| 582 |
ONT本体
|
$0.04171 | $0.04352 | $0.04138 | $6.65万 | $3,869.89万 | -4.16% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Chainlink _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _币种排行
Artificial _数字货币市值
Arbitrum _BTC行情
Hamster Kombat _币种排行
Official _数字货币市值
EUR _BTC行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
BUSD _以太坊ETH价格
Chainlink _比特币行情
艾达币 _比特币
LayerZero _加密货币行情
大零币 _比特币行情
Hedera _数字货币市值
RNDR _以太坊ETH价格
Injective _比特币行情
BUSD _比特币行情
Pump.fun _加密货币行情
Aerodrome _比特币
应用链 _BTC行情
艾达币 _比特币
Raydium _数字货币市值
Reserve Rights _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _比特币
应用链 _比特币行情
Hedera _比特币行情
Pepe _BTC行情
TONToken _比特币行情
Filecoin _币种排行
Thena _数字货币市值
Celestia _币种排行
TONToken _以太坊ETH价格
Pyth Network _BTC行情
Uniswap _比特币行情