24H 最高$46.49
24H 最低$45.91
今日开盘$46.19
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.17)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 472 |
RERE
|
$0.2903 | $0.2998 | $0.2877 | $13.81万 | $4,664.09万 | -3.10% |
| 459 |
CVCCivic
|
$0.0212 | $0.02143 | $0.02062 | $14.88万 | $1,675.04万 | 1.87% |
| 390 |
BNTBancor
|
$0.2716 | $0.2857 | $0.2712 | $20.91万 | $3,306.64万 | -1.38% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 130 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.0089 | $92.36万 | $1,280.75万 | 1.68% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.52万 | $4,907.05万 | -1.24% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 530 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.14万 | $3,013.22万 | -2.81% |
| 617 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 60 |
RSRReserve Rights
|
$0.001647 | $0.001672 | $0.001517 | $279.38万 | $9,736.18万 | 7.79% |
| 455 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.21万 | $4,083.96万 | -1.92% |
| 126 |
ATAPRO
|
$0.0925 | $0.101 | $0.0924 | $93.96万 | $2,214.63万 | -5.23% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.48% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _币种排行
币安币 _比特币行情
Sign _以太坊ETH价格
Caldera _币种排行
PAX Gold _加密货币行情
MarsCoin _币种排行
Chainlink _币种排行
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Worldcoin _比特币行情
First Digital _BTC行情
Avalanche _比特币行情
RNDR _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
艾达币 _比特币
OpenLedger _比特币
牛来 _数字货币市值
大零币 _BTC行情
Zama _加密货币行情
Artificial _加密货币行情
Meteora _BTC行情
瑞波币 _数字货币市值
MegaETH _数字货币市值
EUR _比特币
Filecoin _BTC行情
比特币 _加密货币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _比特币
USDC _BTC行情
Internet _币种排行
比特现金 _以太坊ETH价格
Ondo _币种排行
RWUSD _加密货币行情
USDC _比特币行情
BUSD _比特币