24H 最高$4.07
24H 最低$4.02
今日开盘$4.03
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 461 |
RERE
|
$0.2923 | $0.3093 | $0.2908 | $15.29万 | $4,664.09万 | -4.79% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.69万 | $4,907.05万 | -1.79% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 479 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.09万 | $3,013.22万 | -2.09% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.95万 | — | 1.00% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 81 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $184.47万 | $9,736.18万 | 5.20% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.90万 | $4,083.96万 | -2.23% |
| 126 |
ATAPRO
|
$0.0961 | $0.101 | $0.095 | $96.49万 | $2,214.63万 | -1.84% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
币安币 _币种排行
达世币 _比特币
币安币 _BTC行情
Quant _数字货币市值
CyberConnect _BTC行情
Ether.fi _BTC行情
United Stables _加密货币行情
Hashflow _加密货币行情
StraitsX USD _BTC行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
CyberConnect _比特币
Artificial _比特币
ONEchain _以太坊ETH价格
Official _币种排行
Polkadot _BTC行情
波场 _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
Aave _加密货币行情
Ondo _比特币
Vanar Chain _加密货币行情
USD1 _加密货币行情
Uniswap _币种排行
恒星币 _BTC行情
Sign _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _币种排行
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
QQQB _币种排行
USD1 _加密货币行情
RWUSD _币种排行
Sign _比特币行情
Thena _币种排行
United Stables _BTC行情
BUSD _BTC行情
Aster _BTC行情