24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,043.64万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 482 |
RERE
|
$0.2952 | $0.3096 | $0.2927 | $13.93万 | $4,731.55万 | -4.13% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.82万 | $1,690.22万 | 0.43% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.44% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 126 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $96.72万 | $1,278.92万 | 4.41% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.87万 | $4,985.43万 | -1.51% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.17万 | $3,030.66万 | -0.92% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.31万 | — | 0.00% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 88 |
RSRReserve Rights
|
$0.001553 | $0.001578 | $0.001479 | $167.27万 | $9,677.02万 | 3.19% |
| 464 |
TRBTellor
|
$15.47 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.15% |
| 133 |
ATAPRO
|
$0.0995 | $0.101 | $0.095 | $91.35万 | $2,238.47万 | 2.05% |
| 577 |
ONT本体
|
$0.04197 | $0.04355 | $0.04138 | $6.93万 | $3,869.89万 | -2.96% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
COCOS _比特币行情
恒星币 _币种排行
Ondo _加密货币行情
Injective _比特币
Midnight _数字货币市值
Pyth Network _数字货币市值
Sign _数字货币市值
Aptos _币种排行
Polygon _币种排行
Avalanche _数字货币市值
Injective _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _比特币行情
Polkadot _比特币
Celestia _数字货币市值
RNDR _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
CyberConnect _比特币行情
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
Huma Finance _比特币
Polygon _加密货币行情
Near Protocol _加密货币行情
Hashflow _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Meteora _BTC行情
Polygon _数字货币市值
Huma Finance _BTC行情
CyberConnect _BTC行情
Solana _BTC行情
Worldcoin _币种排行
BitTensor _加密货币行情
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币行情
United Stables _加密货币行情