24H 最高$0.18633
24H 最低$0.16469
今日开盘$0.18416
24H 成交量$416.05万
流通市值$1,685.04万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 491 |
RERE
|
$0.2956 | $0.3096 | $0.2927 | $13.66万 | $4,731.55万 | -3.90% |
| 482 |
CVCCivic
|
$0.02092 | $0.02143 | $0.02056 | $14.11万 | $1,690.22万 | 0.67% |
| 642 |
BNTBancor
|
$0.274 | $0.28 | $0.2729 | $3.14万 | $3,330.80万 | -1.65% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 137 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.0088 | $89.68万 | $1,278.92万 | 3.17% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 591 |
TURBOTurbo
|
$0.000719 | $0.000735 | $0.000712 | $6.51万 | $4,985.43万 | -1.78% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 480 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1498 | $14.30万 | $3,030.66万 | -0.92% |
| 641 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.17万 | — | -0.28% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 94 |
RSRReserve Rights
|
$0.00156 | $0.001578 | $0.001479 | $158.88万 | $9,677.02万 | 4.70% |
| 460 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $15.35万 | $4,148.86万 | -2.40% |
| 149 |
ATAPRO
|
$0.0986 | $0.1006 | $0.095 | $83.82万 | $2,238.47万 | 1.34% |
| 567 |
ONT本体
|
$0.04181 | $0.04355 | $0.04138 | $8.37万 | $3,869.89万 | -3.89% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
牛来 _加密货币行情
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
应用链 _币种排行
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Zama _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币行情
Hedera _加密货币行情
Injective _比特币
Hedera _比特币行情
Pyth Network _比特币
BFUSD _数字货币市值
NFPrompt _比特币行情
BUSD _以太坊ETH价格
Secret _BTC行情
Gram _BTC行情
牛来 _比特币行情
BUSD _BTC行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Caldera _数字货币市值
Zama _比特币
Pepe _比特币行情
Secret _加密货币行情
Internet _比特币
应用链 _以太坊ETH价格
以太坊 _比特币
Solana _BTC行情
Celo _加密货币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
Gram _加密货币行情
QQQB _币种排行
Aave _比特币
Wrapped _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值