24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 490 |
RERE
|
$0.2957 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -3.99% |
| 481 |
CVCCivic
|
$0.02096 | $0.02143 | $0.02056 | $14.22万 | $1,690.22万 | 0.67% |
| 638 |
BNTBancor
|
$0.2739 | $0.28 | $0.2729 | $3.24万 | $3,330.80万 | -1.58% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 136 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.0088 | $89.55万 | $1,278.92万 | 3.51% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 479 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1498 | $14.32万 | $3,030.66万 | -0.46% |
| 642 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.17万 | — | -0.42% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 94 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $159.92万 | $9,677.02万 | 4.56% |
| 465 |
TRBTellor
|
$15.46 | $15.84 | $15.28 | $15.11万 | $4,148.86万 | -2.21% |
| 148 |
ATAPRO
|
$0.0996 | $0.1006 | $0.095 | $84.72万 | $2,238.47万 | 2.68% |
| 571 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $8.15万 | $3,869.89万 | -3.64% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
COCOS _BTC行情
Celo _BTC行情
比特币 _币种排行
Aave _BTC行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _BTC行情
United Stables _加密货币行情
QQQB _比特币
Injective _比特币行情
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Solana _数字货币市值
Worldcoin _数字货币市值
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Celestia _比特币行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
币安币 _币种排行
Wrapped _比特币行情
ONEchain _数字货币市值
Pepe _币种排行
Curve DAO _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _BTC行情
币安币 _BTC行情
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _加密货币行情
MegaETH _币种排行
Sign _比特币行情
Hamster Kombat _比特币
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Ether.fi _数字货币市值