24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$639.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 492 |
RERE
|
$0.2933 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.93% |
| 486 |
CVCCivic
|
$0.02078 | $0.02143 | $0.02056 | $13.94万 | $1,690.22万 | -0.34% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.19万 | $3,330.80万 | -1.55% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 140 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.0088 | $88.49万 | $1,278.92万 | 1.81% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 591 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.82万 | $4,985.43万 | -1.92% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 476 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.1498 | $14.70万 | $3,030.66万 | -1.70% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.96 | $3.76万 | — | -1.26% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 96 |
RSRReserve Rights
|
$0.001545 | $0.001578 | $0.001479 | $152.95万 | $9,677.02万 | 3.90% |
| 463 |
TRBTellor
|
$15.35 | $15.93 | $15.28 | $15.40万 | $4,148.86万 | -3.40% |
| 161 |
ATAPRO
|
$0.0962 | $0.1006 | $0.095 | $78.37万 | $2,238.47万 | -1.54% |
| 569 |
ONT本体
|
$0.04148 | $0.04358 | $0.04138 | $8.30万 | $3,869.89万 | -4.80% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
牛来 _BTC行情
Pepe _BTC行情
Gitcoin _加密货币行情
Injective _BTC行情
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Polygon _比特币行情
Ripple USD _比特币
Injective _比特币
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币
Sui _比特币
First Digital _币种排行
Aave _比特币
大零币 _比特币行情
Polygon _比特币行情
Plasma _比特币
BEAMX _BTC行情
Ether.fi _比特币
Tether Gold _加密货币行情
Internet _比特币
Ethena _数字货币市值
MegaETH _币种排行
应用链 _BTC行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
艾达币 _数字货币市值
Curve DAO _比特币
RWUSD _币种排行
Caldera _比特币
Pyth Network _加密货币行情
LayerZero _数字货币市值
Gram _数字货币市值
应用链 _比特币
Pyth Network _比特币行情
Polkadot _以太坊ETH价格
Sign _加密货币行情
Worldcoin _以太坊ETH价格