24H 最高$0.003981
24H 最低$0.003568
今日开盘$0.00398
24H 成交量$1,116.71万
流通市值$16.75亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 492 |
RERE
|
$0.2946 | $0.3096 | $0.2927 | $13.60万 | $4,731.55万 | -4.20% |
| 482 |
CVCCivic
|
$0.02091 | $0.02143 | $0.02056 | $14.07万 | $1,690.22万 | 0.63% |
| 642 |
BNTBancor
|
$0.274 | $0.28 | $0.2729 | $3.17万 | $3,330.80万 | -1.69% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 137 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.0088 | $89.74万 | $1,278.92万 | 2.60% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 591 |
TURBOTurbo
|
$0.000718 | $0.000735 | $0.000712 | $6.50万 | $4,985.43万 | -1.64% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 480 |
ALLOAllora
|
$0.1506 | $0.1572 | $0.1498 | $14.31万 | $3,030.66万 | -0.99% |
| 632 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.69万 | — | -0.28% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 94 |
RSRReserve Rights
|
$0.001554 | $0.001578 | $0.001479 | $158.81万 | $9,677.02万 | 4.30% |
| 459 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $15.37万 | $4,148.86万 | -2.53% |
| 150 |
ATAPRO
|
$0.0986 | $0.1006 | $0.095 | $83.56万 | $2,238.47万 | 1.23% |
| 568 |
ONT本体
|
$0.04172 | $0.04356 | $0.04138 | $8.36万 | $3,869.89万 | -4.22% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Chainlink _加密货币行情
Polymath _BTC行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _比特币
Thena _数字货币市值
QQQB _比特币行情
Huma Finance _比特币
Hedera _BTC行情
Internet _比特币
Pepe _比特币行情
LayerZero _加密货币行情
DODO _数字货币市值
USDC _BTC行情
Sign _比特币行情
Curve DAO _BTC行情
Starknet _数字货币市值
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _比特币
Aptos _以太坊ETH价格
Wrapped _加密货币行情
Celestia _比特币行情
狗币 _以太坊ETH价格
Pyth Network _比特币
牛来 _数字货币市值
Ondo _比特币行情
Polkadot _比特币
RNDR _比特币行情
Injective _以太坊ETH价格
Tether Gold _比特币
Injective _比特币
Celestia _BTC行情
Polymath _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币行情
United Stables _BTC行情